| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.36 | -6.34 % | 0 | 4.54 | 4.62 | 4.34 |
| 22/05/2026 | 4.24 | -2.64 % | 0 | 4.28 | 4.44 | 4.22 |
| 25/05/2026 | 4.16 | -1.42 % | 0 | 4.28 | 4.29 | 4.15 |
| 26/05/2026 | 4.08 | -2.04 % | 0 | 4.20 | 4.33 | 3.99 |
| 27/05/2026 | 3.84 | -4.6 % | 0 | 3.99 | 4.03 | 3.83 |
