| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.06 | +8.16 % | 0 | 1.01 | 1.16 | 0.91 |
| 22/05/2026 | 1.17 | +4.95 % | 0 | 1.14 | 1.29 | 1.03 |
| 25/05/2026 | 1.21 | +4.78 % | 0 | 1.16 | 1.22 | 1.13 |
| 26/05/2026 | 1.25 | +5.93 % | 0 | 1.19 | 1.33 | 1.09 |
| 27/05/2026 | 1.39 | +10.32 % | 0 | 1.29 | 1.45 | 1.19 |