| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.37 | +7.17 % | 0 | 3.21 | 3.39 | 3.21 |
| 07/07/2026 | 3.05 | -7.73 % | 0 | 3.23 | 3.26 | 2.96 |
| 08/07/2026 | 3.11 | +0.97 % | 0 | 3.03 | 3.27 | 3.03 |
| 09/07/2026 | 3.16 | +3.61 % | 0 | 3.08 | 3.25 | 3.05 |
| 10/07/2026 | 3.14 | +0. % | 0 | 3.07 | 3.18 | 3.01 |
