| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.45 | +15.6 % | 0 | 1.31 | 1.47 | 1.21 |
| 22/05/2026 | 1.50 | +5.63 % | 0 | 1.46 | 1.61 | 1.35 |
| 25/05/2026 | 1.55 | +3. % | 0 | 1.50 | 1.57 | 1.48 |
| 26/05/2026 | 1.60 | +4.58 % | 0 | 1.52 | 1.69 | 1.41 |
| 27/05/2026 | 1.73 | +7.45 % | 0 | 1.65 | 1.81 | 1.54 |