| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | +3.77 % | 0 | 4.71 | 4.92 | 4.69 |
| 07/07/2026 | 4.54 | -5.42 % | 0 | 4.73 | 4.75 | 4.46 |
| 08/07/2026 | 4.65 | +1.53 % | 0 | 4.52 | 4.79 | 4.52 |
| 09/07/2026 | 4.66 | +2.31 % | 0 | 4.58 | 4.77 | 4.55 |
| 10/07/2026 | 4.66 | +0.32 % | 0 | 4.57 | 4.70 | 4.51 |
