| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.33 | +4.59 % | 0 | 4.21 | 4.41 | 4.20 |
| 07/07/2026 | 4.04 | -6.05 % | 0 | 4.23 | 4.26 | 3.97 |
| 08/07/2026 | 4.14 | +1.35 % | 0 | 4.02 | 4.28 | 4.02 |
| 09/07/2026 | 4.16 | +2.72 % | 0 | 4.08 | 4.27 | 4.05 |
| 10/07/2026 | 4.16 | +0.48 % | 0 | 4.07 | 4.19 | 4.00 |
