| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.41 | +5.25 % | 0 | 5.21 | 5.42 | 5.17 |
| 07/07/2026 | 5.04 | -4.91 % | 0 | 5.23 | 5.25 | 4.96 |
| 08/07/2026 | 5.10 | +0.39 % | 0 | 5.02 | 5.28 | 5.02 |
| 09/07/2026 | 5.16 | +2.08 % | 0 | 5.07 | 5.27 | 5.05 |
| 10/07/2026 | 5.16 | +0.29 % | 0 | 5.06 | 5.20 | 5.01 |
