| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.35 | +2.3 % | 0 | 9.21 | 9.45 | 9.15 |
| 07/07/2026 | 9.05 | -2.69 % | 0 | 9.23 | 9.25 | 8.90 |
| 08/07/2026 | 9.11 | +0.33 % | 0 | 9.02 | 9.32 | 9.00 |
| 09/07/2026 | 9.16 | +1.22 % | 0 | 9.07 | 9.30 | 9.05 |
| 10/07/2026 | 9.21 | +0.77 % | 0 | 9.06 | 9.22 | 8.99 |
