| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.61 | -2.88 % | 0 | 9.81 | 9.90 | 9.60 |
| 07/07/2026 | 9.97 | +2.47 % | 0 | 9.83 | 10.14 | 9.80 |
| 08/07/2026 | 9.91 | -0.3 % | 0 | 10.00 | 10.04 | 9.71 |
| 09/07/2026 | 9.86 | -1.1 % | 0 | 9.98 | 10.00 | 9.73 |
| 10/07/2026 | 9.95 | +0.71 % | 0 | 9.95 | 10.09 | 9.82 |
