| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.70 | -2.3 % | 0 | 8.81 | 8.90 | 8.60 |
| 07/07/2026 | 8.97 | +2.63 % | 0 | 8.84 | 9.14 | 8.81 |
| 08/07/2026 | 8.95 | +0.06 % | 0 | 9.00 | 9.04 | 8.74 |
| 09/07/2026 | 8.86 | -1.23 % | 0 | 8.98 | 9.01 | 8.75 |
| 10/07/2026 | 8.88 | -0.11 % | 0 | 8.96 | 9.09 | 8.82 |
