| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.70 | -2.72 % | 0 | 7.82 | 7.89 | 7.60 |
| 07/07/2026 | 7.98 | +3.1 % | 0 | 7.84 | 8.12 | 7.81 |
| 08/07/2026 | 8.01 | +0.75 % | 0 | 8.00 | 8.05 | 7.73 |
| 09/07/2026 | 7.87 | -1.38 % | 0 | 7.99 | 8.01 | 7.75 |
| 10/07/2026 | 7.92 | +0.38 % | 0 | 7.96 | 8.09 | 7.82 |
