| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.62 | -3.73 % | 0 | 7.82 | 7.90 | 7.60 |
| 07/07/2026 | 7.98 | +3.1 % | 0 | 7.84 | 8.15 | 7.81 |
| 08/07/2026 | 7.86 | -1.13 % | 0 | 8.00 | 8.05 | 7.74 |
| 09/07/2026 | 7.87 | -1.38 % | 0 | 7.99 | 8.01 | 7.75 |
| 10/07/2026 | 7.84 | -0.63 % | 0 | 7.96 | 8.09 | 7.82 |
