| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | -0.76 % | 0 | 3.27 | 3.35 | 3.16 |
| 30/09/2025 | 3.34 | +2.3 % | 0 | 3.30 | 3.39 | 3.15 |
| 01/10/2025 | 3.32 | -1.48 % | 0 | 3.38 | 3.38 | 3.16 |
| 02/10/2025 | 3.09 | -5.5 % | 0 | 2.89 | 3.21 | 2.86 |
| 03/10/2025 | 2.87 | -7.58 % | 0 | 3.15 | 3.15 | 2.84 |
