| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.98 | +1.71 % | 0 | 3.03 | 3.12 | 2.95 |
| 30/09/2025 | 2.93 | -2.01 % | 0 | 3.00 | 3.15 | 2.90 |
| 01/10/2025 | 2.97 | +2.77 % | 0 | 2.93 | 3.15 | 2.92 |
| 02/10/2025 | 3.18 | +6.35 % | 0 | 3.41 | 3.43 | 3.03 |
| 03/10/2025 | 3.41 | +7.91 % | 0 | 3.15 | 3.47 | 3.14 |
