| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.07 | +0.83 % | 0 | 6.11 | 6.23 | 5.98 |
| 30/09/2025 | 6.02 | -0.99 % | 0 | 6.08 | 6.29 | 5.92 |
| 01/10/2025 | 5.97 | -0.08 % | 0 | 6.01 | 6.28 | 5.96 |
| 02/10/2025 | 6.28 | +3.29 % | 0 | 6.50 | 6.56 | 6.11 |
| 03/10/2025 | 6.50 | +4. % | 0 | 6.24 | 6.62 | 6.19 |
