| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.47 | +1.11 % | 0 | 5.50 | 5.61 | 5.38 |
| 30/09/2025 | 5.41 | -1.37 % | 0 | 5.47 | 5.67 | 5.33 |
| 01/10/2025 | 5.46 | +1.58 % | 0 | 5.40 | 5.66 | 5.36 |
| 02/10/2025 | 5.67 | +3.56 % | 0 | 5.89 | 5.94 | 5.51 |
| 03/10/2025 | 5.90 | +4.34 % | 0 | 5.63 | 6.00 | 5.59 |
