| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.46 | +0.81 % | 0 | 7.50 | 7.78 | 7.35 |
| 30/09/2025 | 7.40 | -0.94 % | 0 | 7.47 | 7.79 | 7.30 |
| 01/10/2025 | 7.45 | +1.15 % | 0 | 7.39 | 7.78 | 7.24 |
| 02/10/2025 | 7.66 | +2.54 % | 0 | 7.89 | 7.95 | 7.39 |
| 03/10/2025 | 7.89 | +3.27 % | 0 | 7.63 | 8.01 | 7.52 |
