| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.95 | -0.5 % | 0 | 7.98 | 8.21 | 7.69 |
| 05/08/2025 | 7.86 | -0.51 % | 0 | 7.89 | 8.20 | 7.68 |
| 06/08/2025 | 8.10 | +2.02 % | 0 | 7.94 | 8.31 | 7.71 |
| 07/08/2025 | 7.97 | -0.99 % | 0 | 8.01 | 8.26 | 7.71 |
| 08/08/2025 | 8.12 | +1.69 % | 0 | 8.05 | 8.35 | 7.83 |
