| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.87 | -0.38 % | 0 | 7.84 | 7.99 | 7.67 |
| 30/09/2025 | 7.92 | +0.89 % | 0 | 7.88 | 8.04 | 7.65 |
| 01/10/2025 | 7.90 | -0.82 % | 0 | 7.95 | 8.00 | 7.66 |
| 02/10/2025 | 7.66 | -2.42 % | 0 | 7.46 | 7.85 | 7.39 |
| 03/10/2025 | 7.44 | -3.12 % | 0 | 7.72 | 7.77 | 7.34 |
