| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.26 | -0.75 % | 0 | 5.24 | 5.36 | 5.09 |
| 30/09/2025 | 5.31 | +1.14 % | 0 | 5.28 | 5.41 | 5.08 |
| 01/10/2025 | 5.36 | +0. % | 0 | 5.35 | 5.37 | 5.09 |
| 02/10/2025 | 5.06 | -3.62 % | 0 | 4.86 | 5.22 | 4.82 |
| 03/10/2025 | 4.84 | -4.64 % | 0 | 5.12 | 5.13 | 4.77 |
