| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.58 | -0.54 % | 0 | 4.55 | 4.71 | 4.40 |
| 30/09/2025 | 4.63 | +1.65 % | 0 | 4.58 | 4.76 | 4.38 |
| 01/10/2025 | 4.60 | -1.29 % | 0 | 4.66 | 4.67 | 4.38 |
| 02/10/2025 | 4.37 | -4.07 % | 0 | 4.17 | 4.52 | 4.14 |
| 03/10/2025 | 4.15 | -5.37 % | 0 | 4.43 | 4.49 | 4.03 |
