| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.27 | -0.7 % | 0 | 4.25 | 4.35 | 4.12 |
| 30/09/2025 | 4.33 | +1.76 % | 0 | 4.29 | 4.40 | 4.11 |
| 01/10/2025 | 4.31 | -1.15 % | 0 | 4.36 | 4.37 | 4.12 |
| 02/10/2025 | 4.08 | -4.34 % | 0 | 3.88 | 4.21 | 3.85 |
| 03/10/2025 | 3.85 | -5.99 % | 0 | 4.13 | 4.13 | 3.80 |
