| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | -0.13 % | 0 | 3.67 | 3.74 | 3.60 |
| 06/10/2026 | 3.63 | -1.09 % | 0 | 3.63 | 3.71 | 3.37 |
| 07/10/2026 | 3.49 | -3.86 % | 0 | 3.48 | 3.56 | 3.36 |
| 08/10/2026 | 3.48 | +0.58 % | 0 | 3.54 | 3.57 | 3.36 |
| 09/10/2026 | 3.80 | +9.37 % | 0 | 3.89 | 4.02 | 3.73 |
