| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.17 | +4.25 % | 0 | 4.08 | 4.43 | 4.03 |
| 06/01/2026 | 3.99 | -4.67 % | 0 | 3.89 | 4.05 | 3.79 |
| 07/01/2026 | 3.92 | -1.63 % | 0 | 4.00 | 4.16 | 3.76 |
| 08/01/2026 | 3.79 | -2.95 % | 0 | 3.96 | 4.04 | 3.67 |
| 09/01/2026 | 4.17 | +11.07 % | 0 | 3.79 | 4.23 | 3.79 |
