| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | +1.92 % | 0 | 4.83 | 5.08 | 4.56 |
| 30/09/2025 | 4.72 | -0.95 % | 0 | 4.80 | 5.09 | 4.54 |
| 01/10/2025 | 4.74 | +1.61 % | 0 | 4.74 | 5.04 | 4.56 |
| 02/10/2025 | 4.97 | +4.53 % | 0 | 5.20 | 5.26 | 4.68 |
| 03/10/2025 | 5.18 | +5.28 % | 0 | 4.95 | 5.32 | 4.80 |
