| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.05 | +0.5 % | 0 | 3.03 | 3.12 | 3.00 |
| 21/08/2026 | 3.18 | +3.92 % | 0 | 3.03 | 3.24 | 3.01 |
| 24/08/2026 | 3.24 | +1.09 % | 0 | 3.11 | 3.34 | 3.08 |
| 25/08/2026 | 3.25 | -2.4 % | 0 | 3.30 | 3.40 | 3.22 |
| 26/08/2026 | 3.31 | +3.28 % | 0 | 3.27 | 3.44 | 3.24 |
