| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.55 | +5.19 % | 0 | 3.39 | 3.56 | 3.39 |
| 07/07/2026 | 3.24 | -7.83 % | 0 | 3.41 | 3.44 | 3.16 |
| 08/07/2026 | 3.29 | -0.45 % | 0 | 3.20 | 3.45 | 3.20 |
| 09/07/2026 | 3.34 | +2.14 % | 0 | 3.27 | 3.42 | 3.24 |
| 10/07/2026 | 3.33 | -0.75 % | 0 | 3.23 | 3.34 | 3.19 |
