| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -0.67 % | 0 | 5.16 | 5.25 | 5.09 |
| 06/10/2026 | 5.15 | +0. % | 0 | 5.12 | 5.22 | 4.84 |
| 07/10/2026 | 4.83 | -5.66 % | 0 | 4.97 | 5.07 | 4.82 |
| 08/10/2026 | 4.97 | +0.51 % | 0 | 5.02 | 5.07 | 4.82 |
| 09/10/2026 | 5.29 | +6.65 % | 0 | 5.37 | 5.52 | 5.17 |
