| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.66 | -20.02 % | 0 | 4.14 | 4.23 | 3.50 |
| 20/02/2026 | 3.97 | +11.38 % | 0 | 3.80 | 4.06 | 3.70 |
| 23/02/2026 | 4.00 | +2.04 % | 0 | 4.00 | 4.15 | 3.89 |
| 24/02/2026 | 3.70 | -6.09 % | 0 | 3.94 | 4.00 | 3.59 |
| 25/02/2026 | 3.65 | -1.08 % | 0 | 3.73 | 3.76 | 3.59 |
