| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.15 | -0.22 % | 0 | 9.14 | 9.41 | 8.91 |
| 06/10/2026 | 9.02 | -1.2 % | 0 | 9.09 | 9.26 | 8.63 |
| 07/10/2026 | 8.71 | -4.34 % | 0 | 8.95 | 9.23 | 8.66 |
| 08/10/2026 | 8.95 | +0.34 % | 0 | 9.01 | 9.19 | 8.62 |
| 09/10/2026 | 9.32 | +4.19 % | 0 | 9.35 | 9.53 | 9.11 |
