| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.39 | +2.69 % | 0 | 8.22 | 8.46 | 8.18 |
| 07/07/2026 | 8.06 | -3.47 % | 0 | 8.26 | 8.28 | 7.96 |
| 08/07/2026 | 8.07 | -0.68 % | 0 | 8.03 | 8.30 | 8.03 |
| 09/07/2026 | 8.17 | +0.99 % | 0 | 8.11 | 8.30 | 8.08 |
| 10/07/2026 | 8.15 | -0.24 % | 0 | 8.07 | 8.23 | 8.02 |
