| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.20 | +0.25 % | 0 | 10.13 | 10.26 | 10.03 |
| 06/10/2026 | 10.07 | -0.59 % | 0 | 10.09 | 10.26 | 9.63 |
| 07/10/2026 | 9.70 | -3.96 % | 0 | 9.93 | 10.23 | 9.66 |
| 08/10/2026 | 9.87 | -0.4 % | 0 | 10.01 | 10.19 | 9.61 |
| 09/10/2026 | 10.36 | +4.23 % | 0 | 10.35 | 10.53 | 10.15 |
