| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.92 | +0.15 % | 0 | 9.91 | 10.12 | 9.78 |
| 21/08/2026 | 10.04 | +1.01 % | 0 | 9.91 | 10.27 | 9.85 |
| 24/08/2026 | 10.14 | +0.6 % | 0 | 10.02 | 10.33 | 9.94 |
| 25/08/2026 | 10.17 | -0.59 % | 0 | 10.22 | 10.43 | 10.10 |
| 26/08/2026 | 10.30 | +1.83 % | 0 | 10.19 | 10.47 | 10.14 |
