| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.09 | -0.46 % | 0 | 14.12 | 14.24 | 14.01 |
| 06/10/2026 | 14.10 | -0.11 % | 0 | 14.07 | 14.27 | 13.61 |
| 07/10/2026 | 13.93 | -1.1 % | 0 | 13.93 | 14.21 | 13.64 |
| 08/10/2026 | 13.86 | -0.32 % | 0 | 13.99 | 14.17 | 13.61 |
| 09/10/2026 | 14.30 | +2.73 % | 0 | 14.34 | 14.51 | 14.14 |
