| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.90 | +0.08 % | 0 | 11.90 | 12.11 | 11.76 |
| 21/08/2026 | 12.11 | +1.51 % | 0 | 11.90 | 12.26 | 11.83 |
| 24/08/2026 | 12.13 | +0.5 % | 0 | 12.01 | 12.31 | 11.92 |
| 25/08/2026 | 12.15 | -0.57 % | 0 | 12.20 | 12.40 | 12.09 |
| 26/08/2026 | 12.24 | +1.2 % | 0 | 12.17 | 12.46 | 12.12 |
