| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.53 | +0.32 % | 0 | 9.54 | 9.71 | 9.45 |
| 06/10/2026 | 9.63 | +0.79 % | 0 | 9.59 | 10.09 | 9.40 |
| 07/10/2026 | 9.75 | +1.72 % | 0 | 9.73 | 10.06 | 9.49 |
| 08/10/2026 | 9.74 | -0.2 % | 0 | 9.72 | 10.09 | 9.54 |
| 09/10/2026 | 9.41 | -3.39 % | 0 | 9.39 | 9.71 | 9.19 |
