| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.23 | -1.62 % | 0 | 11.35 | 11.43 | 11.13 |
| 07/07/2026 | 11.51 | +2.31 % | 0 | 11.37 | 11.64 | 11.34 |
| 08/07/2026 | 11.54 | +0.61 % | 0 | 11.53 | 11.58 | 11.27 |
| 09/07/2026 | 11.40 | -0.87 % | 0 | 11.52 | 11.55 | 11.29 |
| 10/07/2026 | 11.41 | +0. % | 0 | 11.49 | 11.63 | 11.36 |
