| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.29 | -2.78 % | 0 | 13.45 | 13.54 | 13.18 |
| 23/02/2026 | 13.28 | -0.04 % | 0 | 13.11 | 13.33 | 13.08 |
| 24/02/2026 | 13.57 | +2.38 % | 0 | 13.43 | 13.68 | 13.39 |
| 25/02/2026 | 13.62 | +0.41 % | 0 | 13.54 | 13.68 | 13.52 |
| 26/02/2026 | 13.51 | -0.63 % | 0 | 13.51 | 13.60 | 13.39 |