| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.70 | +0.13 % | 0 | 11.70 | 11.85 | 11.52 |
| 21/08/2026 | 11.66 | +0.17 % | 0 | 11.71 | 11.82 | 11.37 |
| 24/08/2026 | 11.48 | -0.17 % | 0 | 11.59 | 11.76 | 11.26 |
| 25/08/2026 | 11.45 | +0.79 % | 0 | 11.47 | 11.62 | 11.22 |
| 26/08/2026 | 11.42 | -0.61 % | 0 | 11.45 | 11.52 | 11.17 |
