| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.03 | +0.3 % | 0 | 10.04 | 10.32 | 9.83 |
| 06/10/2026 | 10.19 | +1.34 % | 0 | 10.09 | 10.59 | 9.90 |
| 07/10/2026 | 10.26 | +1.74 % | 0 | 10.23 | 10.56 | 9.99 |
| 08/10/2026 | 10.24 | -0.19 % | 0 | 10.22 | 10.58 | 10.03 |
| 09/10/2026 | 9.91 | -3.22 % | 0 | 9.88 | 10.21 | 9.68 |
