| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.72 | -1.51 % | 0 | 11.81 | 11.88 | 11.70 |
| 07/07/2026 | 12.04 | +2.51 % | 0 | 11.87 | 12.13 | 11.84 |
| 08/07/2026 | 11.98 | +0.17 % | 0 | 11.95 | 12.02 | 11.83 |
| 09/07/2026 | 11.91 | -0.67 % | 0 | 12.01 | 12.04 | 11.83 |
| 10/07/2026 | 11.94 | +0.25 % | 0 | 12.07 | 12.07 | 11.90 |
