| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.11 | -0.82 % | 0 | 12.26 | 12.44 | 12.01 |
| 20/08/2026 | 12.19 | +0.16 % | 0 | 12.19 | 12.35 | 12.01 |
| 21/08/2026 | 12.04 | -0.62 % | 0 | 12.21 | 12.32 | 11.87 |
| 24/08/2026 | 11.98 | +0.04 % | 0 | 12.09 | 12.25 | 11.76 |
| 25/08/2026 | 11.95 | +0.97 % | 0 | 11.98 | 12.11 | 11.71 |
