| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.03 | +0.33 % | 0 | 9.05 | 9.21 | 8.95 |
| 06/10/2026 | 9.13 | +0.88 % | 0 | 9.09 | 9.59 | 8.91 |
| 07/10/2026 | 9.25 | +1.82 % | 0 | 9.23 | 9.56 | 8.98 |
| 08/10/2026 | 9.24 | -0.32 % | 0 | 9.23 | 9.60 | 9.03 |
| 09/10/2026 | 8.86 | -4.27 % | 0 | 8.89 | 9.21 | 8.69 |
