| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.20 | +0.18 % | 0 | 11.20 | 11.36 | 11.02 |
| 21/08/2026 | 11.04 | -0.9 % | 0 | 11.21 | 11.33 | 10.88 |
| 24/08/2026 | 10.99 | -0.14 % | 0 | 11.09 | 11.26 | 10.76 |
| 25/08/2026 | 10.96 | +0.78 % | 0 | 10.97 | 11.12 | 10.75 |
| 26/08/2026 | 10.93 | -0.68 % | 0 | 10.95 | 11.02 | 10.67 |
