| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.33 | -2.2 % | 0 | 13.52 | 13.64 | 13.28 |
| 22/05/2026 | 13.27 | -0.45 % | 0 | 13.26 | 13.46 | 13.17 |
| 25/05/2026 | 13.15 | -0.45 % | 0 | 13.26 | 13.31 | 13.08 |
| 26/05/2026 | 13.06 | -0.68 % | 0 | 13.17 | 13.34 | 12.91 |
| 27/05/2026 | 12.93 | -0.61 % | 0 | 12.97 | 13.03 | 12.87 |