| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.72 | -1.74 % | 0 | 10.85 | 10.94 | 10.64 |
| 07/07/2026 | 11.02 | +2.51 % | 0 | 10.88 | 11.15 | 10.86 |
| 08/07/2026 | 10.99 | +0.14 % | 0 | 11.04 | 11.08 | 10.78 |
| 09/07/2026 | 10.99 | -0.14 % | 0 | 11.03 | 11.06 | 10.80 |
| 10/07/2026 | 10.92 | +0. % | 0 | 11.00 | 11.13 | 10.87 |
