| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.23 | +11.08 % | 0 | 12.54 | 13.36 | 12.46 |
| 20/02/2026 | 12.80 | -2.81 % | 0 | 12.95 | 13.11 | 12.53 |
| 23/02/2026 | 12.78 | +0. % | 0 | 12.73 | 12.89 | 12.50 |
| 24/02/2026 | 13.07 | +2.39 % | 0 | 12.79 | 13.19 | 12.71 |
| 25/02/2026 | 13.12 | +0.38 % | 0 | 13.04 | 13.18 | 13.02 |