| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.67 | -2.62 % | 0 | 9.87 | 9.96 | 9.66 |
| 07/07/2026 | 10.03 | +2.77 % | 0 | 9.90 | 10.17 | 9.86 |
| 08/07/2026 | 9.97 | -0.1 % | 0 | 10.05 | 10.10 | 9.78 |
| 09/07/2026 | 9.92 | -0.9 % | 0 | 10.04 | 10.07 | 9.81 |
| 10/07/2026 | 9.97 | +0.4 % | 0 | 10.01 | 10.14 | 9.88 |
