| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.21 | +0.2 % | 0 | 10.20 | 10.37 | 10.03 |
| 21/08/2026 | 10.03 | -1.18 % | 0 | 10.20 | 10.30 | 9.89 |
| 24/08/2026 | 9.98 | -0.3 % | 0 | 10.10 | 10.20 | 9.83 |
| 25/08/2026 | 9.96 | +0.81 % | 0 | 9.90 | 10.06 | 9.73 |
| 26/08/2026 | 9.95 | -0.5 % | 0 | 9.94 | 10.02 | 9.69 |
