| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.68 | -2.52 % | 0 | 9.87 | 9.96 | 9.65 |
| 07/07/2026 | 10.03 | +2.77 % | 0 | 9.90 | 10.16 | 9.86 |
| 08/07/2026 | 10.01 | +0.25 % | 0 | 10.05 | 10.10 | 9.78 |
| 09/07/2026 | 10.00 | -0.1 % | 0 | 10.04 | 10.07 | 9.80 |
| 10/07/2026 | 9.90 | -0.35 % | 0 | 10.01 | 10.14 | 9.88 |
