| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.76 | -0.32 % | 0 | 7.73 | 8.08 | 7.38 |
| 30/09/2025 | 7.81 | +1.1 % | 0 | 7.76 | 8.13 | 7.35 |
| 01/10/2025 | 7.61 | -2.87 % | 0 | 7.84 | 8.08 | 7.34 |
| 02/10/2025 | 7.55 | -2.39 % | 0 | 7.35 | 7.97 | 7.16 |
| 03/10/2025 | 7.33 | -2.98 % | 0 | 7.61 | 7.88 | 6.99 |
