| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.03 | -1.43 % | 0 | 10.98 | 11.12 | 10.55 |
| 23/02/2026 | 10.70 | -0.93 % | 0 | 10.74 | 10.91 | 10.52 |
| 24/02/2026 | 11.08 | +2.88 % | 0 | 10.81 | 11.27 | 10.73 |
| 25/02/2026 | 11.12 | +0.36 % | 0 | 11.06 | 11.27 | 10.98 |
| 26/02/2026 | 11.04 | -0.68 % | 0 | 11.04 | 11.14 | 10.91 |