| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.20 | -0.43 % | 0 | 9.27 | 9.40 | 9.06 |
| 20/08/2026 | 9.23 | +0.27 % | 0 | 9.21 | 9.38 | 9.04 |
| 21/08/2026 | 9.06 | -1.09 % | 0 | 9.21 | 9.31 | 8.90 |
| 24/08/2026 | 8.99 | -0.33 % | 0 | 9.11 | 9.21 | 8.84 |
| 25/08/2026 | 8.96 | +0.9 % | 0 | 8.91 | 9.07 | 8.81 |
