| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.00 | -0.21 % | 0 | 7.06 | 7.22 | 6.97 |
| 06/10/2026 | 7.08 | +0.21 % | 0 | 7.10 | 7.45 | 7.00 |
| 07/10/2026 | 7.38 | +3.94 % | 0 | 7.25 | 7.47 | 7.04 |
| 08/10/2026 | 7.35 | +0.89 % | 0 | 7.23 | 7.47 | 7.15 |
| 09/10/2026 | 7.01 | -3.38 % | 0 | 6.90 | 7.11 | 6.71 |
