| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.82 | -1.34 % | 0 | 8.88 | 8.96 | 8.67 |
| 07/07/2026 | 9.04 | +2.96 % | 0 | 8.91 | 9.17 | 8.88 |
| 08/07/2026 | 9.08 | +0.83 % | 0 | 9.07 | 9.11 | 8.81 |
| 09/07/2026 | 8.93 | -1.11 % | 0 | 9.05 | 9.08 | 8.83 |
| 10/07/2026 | 8.95 | +0.11 % | 0 | 9.03 | 9.16 | 8.90 |
