| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.24 | +0.29 % | 0 | 5.27 | 5.41 | 5.22 |
| 06/10/2026 | 5.32 | +0.85 % | 0 | 5.31 | 5.64 | 5.26 |
| 07/10/2026 | 5.45 | +2.64 % | 0 | 5.45 | 5.66 | 5.38 |
| 08/10/2026 | 5.54 | +0.82 % | 0 | 5.45 | 5.66 | 5.39 |
| 09/10/2026 | 5.16 | -5.49 % | 0 | 5.12 | 5.27 | 4.96 |
