| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.87 | +0.93 % | 0 | 4.88 | 5.01 | 4.83 |
| 06/10/2026 | 4.97 | +1.74 % | 0 | 4.92 | 5.24 | 4.85 |
| 07/10/2026 | 5.22 | +6.31 % | 0 | 5.05 | 5.29 | 4.99 |
| 08/10/2026 | 5.08 | -0.29 % | 0 | 5.05 | 5.25 | 5.00 |
| 09/10/2026 | 4.74 | -6.51 % | 0 | 4.73 | 4.90 | 4.57 |
