| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.83 | -2.53 % | 0 | 4.94 | 4.96 | 4.57 |
| 06/01/2026 | 5.03 | +5.45 % | 0 | 5.14 | 5.21 | 4.95 |
| 07/01/2026 | 5.12 | +2.71 % | 0 | 5.01 | 5.24 | 4.84 |
| 08/01/2026 | 5.26 | +3.95 % | 0 | 5.06 | 5.37 | 4.97 |
| 09/01/2026 | 4.85 | -7.18 % | 0 | 5.26 | 5.26 | 4.76 |
