| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.58 | +1.1 % | 0 | 4.59 | 4.70 | 4.55 |
| 06/10/2026 | 4.63 | +1.09 % | 0 | 4.63 | 4.95 | 4.57 |
| 07/10/2026 | 4.86 | +5.31 % | 0 | 4.77 | 4.96 | 4.63 |
| 08/10/2026 | 4.78 | -0.31 % | 0 | 4.75 | 4.96 | 4.71 |
| 09/10/2026 | 4.44 | -6.92 % | 0 | 4.43 | 4.59 | 4.29 |
