| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.29 | -2.86 % | 0 | 6.44 | 6.51 | 6.23 |
| 07/07/2026 | 6.60 | +4.6 % | 0 | 6.45 | 6.74 | 6.42 |
| 08/07/2026 | 6.54 | +0.31 % | 0 | 6.62 | 6.65 | 6.36 |
| 09/07/2026 | 6.49 | -0.99 % | 0 | 6.60 | 6.62 | 6.38 |
| 10/07/2026 | 6.53 | +0.93 % | 0 | 6.57 | 6.70 | 6.45 |
