| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.10 | +1.59 % | 0 | 5.08 | 5.21 | 5.03 |
| 06/10/2026 | 5.18 | +1.97 % | 0 | 5.12 | 5.44 | 5.04 |
| 07/10/2026 | 5.32 | +4.11 % | 0 | 5.26 | 5.46 | 5.19 |
| 08/10/2026 | 5.24 | -0.95 % | 0 | 5.24 | 5.46 | 5.19 |
| 09/10/2026 | 4.92 | -6.56 % | 0 | 4.92 | 5.10 | 4.78 |
