| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | +0. % | 0 | 4.76 | 5.01 | 4.50 |
| 30/09/2025 | 4.84 | +2.33 % | 0 | 4.80 | 5.05 | 4.50 |
| 01/10/2025 | 4.92 | +1.55 % | 0 | 4.87 | 4.95 | 4.47 |
| 02/10/2025 | 4.59 | -3.27 % | 0 | 4.39 | 4.87 | 4.31 |
| 03/10/2025 | 4.37 | -4.49 % | 0 | 4.64 | 4.78 | 4.17 |
