| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.80 | -2.3 % | 0 | 6.92 | 7.00 | 6.72 |
| 07/07/2026 | 7.09 | +4.26 % | 0 | 6.94 | 7.22 | 6.92 |
| 08/07/2026 | 7.06 | +0.5 % | 0 | 7.10 | 7.14 | 6.85 |
| 09/07/2026 | 6.98 | -1.06 % | 0 | 7.09 | 7.11 | 6.87 |
| 10/07/2026 | 6.98 | +0.29 % | 0 | 7.06 | 7.19 | 6.94 |
