| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | +0.61 % | 0 | 3.28 | 3.36 | 3.22 |
| 30/09/2025 | 3.25 | -0.46 % | 0 | 3.34 | 3.37 | 3.25 |
| 01/10/2025 | 3.34 | +5.7 % | 0 | 3.27 | 3.69 | 3.03 |
| 02/10/2025 | 3.51 | +7.85 % | 0 | 3.54 | 3.92 | 3.14 |
| 03/10/2025 | 3.62 | +4.32 % | 0 | 3.50 | 3.99 | 3.22 |
