| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.46 | +3.72 % | 0 | 4.46 | 4.70 | 4.36 |
| 06/01/2026 | 4.25 | -4.06 % | 0 | 4.23 | 4.36 | 4.14 |
| 07/01/2026 | 4.26 | -0.82 % | 0 | 4.34 | 4.46 | 4.15 |
| 08/01/2026 | 3.98 | -5.58 % | 0 | 4.31 | 4.36 | 3.96 |
| 09/01/2026 | 4.51 | +11.08 % | 0 | 4.18 | 4.51 | 4.12 |