| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.07 | +2.74 % | 0 | 4.97 | 5.07 | 4.88 |
| 30/09/2025 | 5.05 | +1.51 % | 0 | 5.05 | 5.05 | 5.05 |
| 01/10/2025 | 5.07 | +4. % | 0 | 4.97 | 5.07 | 4.97 |
| 02/10/2025 | 5.23 | +4.71 % | 0 | 5.24 | 5.28 | 5.19 |
| 03/10/2025 | 5.34 | +3.29 % | 0 | 5.19 | 5.34 | 5.19 |
