| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.92 | +4.35 % | 0 | 4.75 | 4.93 | 4.75 |
| 07/07/2026 | 4.59 | -5.27 % | 0 | 4.76 | 4.80 | 4.58 |
| 08/07/2026 | 4.69 | +0.86 % | 0 | 4.56 | 4.83 | 4.56 |
| 09/07/2026 | 4.67 | +1.52 % | 0 | 4.61 | 4.79 | 4.60 |
| 10/07/2026 | 4.70 | +0.32 % | 0 | 4.59 | 4.70 | 4.57 |
