| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.43 | -17.94 % | 0 | 3.83 | 3.91 | 3.35 |
| 20/02/2026 | 3.71 | +11.08 % | 0 | 3.56 | 3.82 | 3.51 |
| 23/02/2026 | 3.71 | +0.68 % | 0 | 3.78 | 3.89 | 3.64 |
| 24/02/2026 | 3.52 | -4.48 % | 0 | 3.73 | 3.78 | 3.39 |
| 25/02/2026 | 3.45 | -0.43 % | 0 | 3.51 | 3.57 | 3.37 |