| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.16 | +5.33 % | 0 | 3.04 | 3.28 | 2.89 |
| 22/05/2026 | 3.25 | +2.52 % | 0 | 3.22 | 3.48 | 3.05 |
| 25/05/2026 | 3.32 | +2. % | 0 | 3.28 | 3.33 | 3.24 |
| 26/05/2026 | 3.33 | +0.3 % | 0 | 3.30 | 3.53 | 3.13 |
| 27/05/2026 | 3.52 | +3.99 % | 0 | 3.43 | 3.67 | 3.26 |