| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.35 | +0.55 % | 0 | 6.30 | 6.47 | 6.18 |
| 06/10/2026 | 6.23 | -0.32 % | 0 | 6.24 | 6.35 | 5.94 |
| 07/10/2026 | 6.02 | -3.3 % | 0 | 6.11 | 6.22 | 5.93 |
| 08/10/2026 | 6.09 | +0.83 % | 0 | 6.21 | 6.32 | 5.95 |
| 09/10/2026 | 6.41 | +5.6 % | 0 | 6.55 | 6.63 | 6.24 |
