| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.17 | +5.67 % | 0 | 3.04 | 3.28 | 2.89 |
| 22/05/2026 | 3.21 | +1.26 % | 0 | 3.22 | 3.48 | 3.05 |
| 25/05/2026 | 3.32 | +2. % | 0 | 3.28 | 3.33 | 3.24 |
| 26/05/2026 | 3.35 | +0.9 % | 0 | 3.30 | 3.53 | 3.13 |
| 27/05/2026 | 3.50 | +3.55 % | 0 | 3.43 | 3.67 | 3.26 |