| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.27 | -1.16 % | 0 | 4.38 | 4.49 | 4.23 |
| 21/08/2026 | 4.55 | +3.88 % | 0 | 4.37 | 4.60 | 4.37 |
| 24/08/2026 | 4.55 | +1.79 % | 0 | 4.53 | 4.67 | 4.46 |
| 25/08/2026 | 4.57 | -0.65 % | 0 | 4.62 | 4.74 | 4.56 |
| 26/08/2026 | 4.69 | +4.81 % | 0 | 4.67 | 4.80 | 4.59 |
