| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.70 | +5.62 % | 0 | 4.56 | 4.72 | 4.51 |
| 22/05/2026 | 4.80 | +2.56 % | 0 | 4.76 | 4.81 | 4.64 |
| 25/05/2026 | 4.84 | +1.36 % | 0 | 4.80 | 4.88 | 4.77 |
| 26/05/2026 | 4.92 | +1.76 % | 0 | 4.83 | 5.01 | 4.70 |
| 27/05/2026 | 5.09 | +3.25 % | 0 | 4.98 | 5.15 | 4.98 |