| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.16 | -0.15 % | 0 | 10.16 | 10.33 | 10.07 |
| 06/10/2026 | 10.19 | +0.74 % | 0 | 10.11 | 10.28 | 9.84 |
| 07/10/2026 | 10.01 | -0.74 % | 0 | 9.97 | 10.16 | 9.81 |
| 08/10/2026 | 9.97 | +0.71 % | 0 | 10.05 | 10.18 | 9.81 |
| 09/10/2026 | 10.28 | +3.58 % | 0 | 10.42 | 10.59 | 10.17 |
