| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.04 | +1.07 % | 0 | 8.00 | 8.27 | 7.87 |
| 21/08/2026 | 8.17 | +2.06 % | 0 | 8.00 | 8.40 | 7.92 |
| 24/08/2026 | 8.22 | +1.05 % | 0 | 8.10 | 8.48 | 8.03 |
| 25/08/2026 | 8.25 | -0.3 % | 0 | 8.29 | 8.47 | 8.20 |
| 26/08/2026 | 8.38 | +2.89 % | 0 | 8.27 | 8.61 | 8.23 |
