| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.49 | +2.6 % | 0 | 8.36 | 8.59 | 8.32 |
| 07/07/2026 | 8.20 | -2.79 % | 0 | 8.41 | 8.43 | 8.09 |
| 08/07/2026 | 8.19 | -0.18 % | 0 | 8.16 | 8.45 | 8.16 |
| 09/07/2026 | 8.28 | +1.53 % | 0 | 8.24 | 8.43 | 8.22 |
| 10/07/2026 | 8.36 | +1.4 % | 0 | 8.20 | 8.37 | 8.14 |
