| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.17 | +0.04 % | 0 | 11.14 | 11.31 | 11.06 |
| 06/10/2026 | 11.11 | +0.05 % | 0 | 11.10 | 11.27 | 10.81 |
| 07/10/2026 | 11.08 | +0.09 % | 0 | 10.95 | 11.14 | 10.77 |
| 08/10/2026 | 10.97 | +0.64 % | 0 | 11.03 | 11.15 | 10.78 |
| 09/10/2026 | 11.40 | +4.4 % | 0 | 11.39 | 11.57 | 11.14 |
