| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.54 | +3.36 % | 0 | 9.31 | 9.56 | 9.27 |
| 07/07/2026 | 9.14 | -2.61 % | 0 | 9.37 | 9.40 | 9.05 |
| 08/07/2026 | 9.17 | +0.05 % | 0 | 9.11 | 9.42 | 9.11 |
| 09/07/2026 | 9.24 | +1.37 % | 0 | 9.20 | 9.40 | 9.16 |
| 10/07/2026 | 9.29 | +0.81 % | 0 | 9.15 | 9.33 | 9.10 |
