| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.36 | +5.37 % | 0 | 7.12 | 7.36 | 6.98 |
| 22/05/2026 | 7.42 | +2.77 % | 0 | 7.37 | 7.46 | 7.16 |
| 25/05/2026 | 7.56 | +3.21 % | 0 | 7.42 | 7.56 | 7.32 |
| 26/05/2026 | 7.56 | +2.23 % | 0 | 7.47 | 7.72 | 7.28 |
| 27/05/2026 | 7.44 | -0.93 % | 0 | 7.63 | 7.84 | 7.38 |
