| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.00 | +1.52 % | 0 | 9.88 | 10.17 | 9.77 |
| 20/08/2026 | 9.97 | +0.76 % | 0 | 9.94 | 10.20 | 9.81 |
| 21/08/2026 | 10.19 | +2.52 % | 0 | 9.94 | 10.34 | 9.86 |
| 24/08/2026 | 10.16 | +0.74 % | 0 | 10.04 | 10.42 | 9.97 |
| 25/08/2026 | 10.19 | -0.34 % | 0 | 10.24 | 10.50 | 10.14 |
