| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.51 | +3.09 % | 0 | 10.28 | 10.51 | 10.24 |
| 07/07/2026 | 10.11 | -2.37 % | 0 | 10.34 | 10.35 | 10.03 |
| 08/07/2026 | 10.11 | -0.15 % | 0 | 10.07 | 10.37 | 10.07 |
| 09/07/2026 | 10.20 | +1.34 % | 0 | 10.17 | 10.35 | 10.14 |
| 10/07/2026 | 10.26 | +0.88 % | 0 | 10.11 | 10.30 | 10.06 |
