| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.14 | -0.12 % | 0 | 12.13 | 12.30 | 11.99 |
| 06/10/2026 | 12.07 | -0.29 % | 0 | 12.09 | 12.27 | 11.74 |
| 07/10/2026 | 11.94 | -1. % | 0 | 11.95 | 12.13 | 11.72 |
| 08/10/2026 | 11.94 | +0.38 % | 0 | 12.03 | 12.13 | 11.72 |
| 09/10/2026 | 12.20 | +2.39 % | 0 | 12.37 | 12.56 | 12.09 |
