| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.35 | +1.45 % | 0 | 14.21 | 14.51 | 14.08 |
| 07/07/2026 | 14.05 | -1.78 % | 0 | 14.23 | 14.31 | 13.86 |
| 08/07/2026 | 13.97 | -0.78 % | 0 | 14.03 | 14.40 | 13.94 |
| 09/07/2026 | 14.16 | +0.75 % | 0 | 14.07 | 14.37 | 13.98 |
| 10/07/2026 | 14.16 | +0.11 % | 0 | 14.07 | 14.28 | 13.92 |
