| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | -0.65 % | 0 | 16.11 | 16.30 | 15.93 |
| 06/10/2026 | 16.08 | +0.06 % | 0 | 16.07 | 16.26 | 15.68 |
| 07/10/2026 | 15.92 | -0.75 % | 0 | 15.91 | 16.13 | 15.67 |
| 08/10/2026 | 16.07 | +1.26 % | 0 | 15.99 | 16.12 | 15.67 |
| 09/10/2026 | 16.40 | +3.21 % | 0 | 16.33 | 16.56 | 16.03 |
