| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.75 | -0.51 % | 0 | 13.83 | 14.14 | 13.68 |
| 20/08/2026 | 13.91 | +0.32 % | 0 | 13.89 | 14.17 | 13.69 |
| 21/08/2026 | 13.97 | +0.47 % | 0 | 13.89 | 14.31 | 13.74 |
| 24/08/2026 | 14.12 | +0.53 % | 0 | 14.00 | 14.37 | 13.87 |
| 25/08/2026 | 14.15 | -0.18 % | 0 | 14.20 | 14.47 | 14.03 |
