| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.16 | +3.84 % | 0 | 11.92 | 12.17 | 11.72 |
| 22/05/2026 | 12.20 | +1.58 % | 0 | 12.15 | 12.28 | 11.91 |
| 25/05/2026 | 12.16 | +0.25 % | 0 | 12.18 | 12.38 | 12.07 |
| 26/05/2026 | 12.22 | +0.21 % | 0 | 12.25 | 12.54 | 12.04 |
| 27/05/2026 | 12.56 | +1.87 % | 0 | 12.43 | 12.69 | 12.31 |