| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.81 | -3.04 % | 0 | 11.97 | 12.05 | 11.70 |
| 23/02/2026 | 11.79 | +0. % | 0 | 11.63 | 11.84 | 11.60 |
| 24/02/2026 | 12.08 | +2.72 % | 0 | 11.95 | 12.19 | 11.90 |
| 25/02/2026 | 12.13 | +0.5 % | 0 | 12.05 | 12.19 | 12.04 |
| 26/02/2026 | 12.01 | -0.79 % | 0 | 12.03 | 12.12 | 11.90 |