| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.94 | -0.87 % | 0 | 8.07 | 8.27 | 7.92 |
| 06/10/2026 | 8.26 | +2.42 % | 0 | 8.11 | 8.51 | 7.95 |
| 07/10/2026 | 8.25 | +1.98 % | 0 | 8.27 | 8.53 | 8.08 |
| 08/10/2026 | 8.14 | -1.63 % | 0 | 8.24 | 8.53 | 8.09 |
| 09/10/2026 | 7.81 | -5.33 % | 0 | 7.90 | 8.17 | 7.65 |
