| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.75 | -1.86 % | 0 | 9.89 | 10.01 | 9.63 |
| 07/07/2026 | 10.05 | +2.92 % | 0 | 9.91 | 10.23 | 9.84 |
| 08/07/2026 | 9.89 | -1.05 % | 0 | 10.07 | 10.15 | 9.75 |
| 09/07/2026 | 9.94 | -0.85 % | 0 | 10.05 | 10.10 | 9.78 |
| 10/07/2026 | 9.99 | +0.55 % | 0 | 10.03 | 10.20 | 9.85 |
