| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.67 | -1.41 % | 0 | 7.68 | 7.68 | 7.43 |
| 30/09/2025 | 7.70 | -0.32 % | 0 | 7.70 | 7.70 | 7.70 |
| 01/10/2025 | 7.71 | -1.53 % | 0 | 7.78 | 7.78 | 7.71 |
| 02/10/2025 | 7.52 | -2.72 % | 0 | 7.50 | 7.57 | 7.45 |
| 03/10/2025 | 7.37 | -2.38 % | 0 | 7.55 | 7.55 | 7.37 |
