| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.34 | -2.54 % | 0 | 11.52 | 11.68 | 11.23 |
| 22/05/2026 | 11.23 | -0.93 % | 0 | 11.28 | 11.52 | 11.12 |
| 25/05/2026 | 11.14 | -0.67 % | 0 | 11.26 | 11.35 | 11.04 |
| 26/05/2026 | 11.19 | +0.31 % | 0 | 11.17 | 11.38 | 10.86 |
| 27/05/2026 | 10.88 | -1.23 % | 0 | 11.00 | 11.06 | 10.72 |