| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.68 | -2.91 % | 0 | 8.91 | 9.01 | 8.67 |
| 07/07/2026 | 9.07 | +3.25 % | 0 | 8.94 | 9.23 | 8.87 |
| 08/07/2026 | 9.04 | +0.44 % | 0 | 9.09 | 9.16 | 8.79 |
| 09/07/2026 | 8.96 | -0.83 % | 0 | 9.08 | 9.11 | 8.82 |
| 10/07/2026 | 8.91 | -0.39 % | 0 | 9.05 | 9.21 | 8.90 |
