| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.07 | +0.78 % | 0 | 7.08 | 7.28 | 6.94 |
| 06/10/2026 | 7.13 | +0.92 % | 0 | 7.12 | 7.50 | 6.97 |
| 07/10/2026 | 7.30 | +2.89 % | 0 | 7.26 | 7.52 | 7.10 |
| 08/10/2026 | 7.26 | -0.27 % | 0 | 7.23 | 7.52 | 7.10 |
| 09/10/2026 | 6.95 | -4.34 % | 0 | 6.91 | 7.16 | 6.67 |
