| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.07 | -4.06 % | 0 | 3.08 | 3.10 | 3.02 |
| 20/08/2026 | 3.04 | -4.4 % | 0 | 3.03 | 3.04 | 2.99 |
| 21/08/2026 | 2.91 | -7.32 % | 0 | 3.02 | 3.02 | 2.90 |
| 24/08/2026 | 2.85 | -6.25 % | 0 | 2.95 | 2.97 | 2.81 |
| 25/08/2026 | 2.82 | -4.08 % | 0 | 2.85 | 2.85 | 2.79 |
