| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.18 | +4.61 % | 0 | 3.19 | 3.31 | 3.14 |
| 06/01/2026 | 3.05 | -4.25 % | 0 | 2.98 | 3.06 | 2.98 |
| 07/01/2026 | 3.01 | -1.15 % | 0 | 3.11 | 3.12 | 2.99 |
| 08/01/2026 | 2.91 | -2.68 % | 0 | 3.05 | 3.05 | 2.88 |
| 09/01/2026 | 3.16 | +8.05 % | 0 | 3.03 | 3.17 | 3.03 |
