| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.45 | +7.66 % | 0 | 3.39 | 3.45 | 3.39 |
| 20/08/2026 | 3.44 | +6.35 % | 0 | 3.43 | 3.45 | 3.43 |
| 21/08/2026 | 3.56 | +9.72 % | 0 | 3.45 | 3.56 | 3.45 |
| 24/08/2026 | 3.61 | +7.93 % | 0 | 3.51 | 3.64 | 3.49 |
| 25/08/2026 | 3.63 | +5.22 % | 0 | 3.60 | 3.66 | 3.60 |
