| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.25 | +0.67 % | 0 | 5.15 | 5.25 | 5.05 |
| 30/09/2025 | 5.23 | -0.48 % | 0 | 5.23 | 5.23 | 5.23 |
| 01/10/2025 | 5.20 | +0.78 % | 0 | 5.15 | 5.20 | 5.15 |
| 02/10/2025 | 5.39 | +2.67 % | 0 | 5.41 | 5.45 | 5.35 |
| 03/10/2025 | 5.51 | +2.13 % | 0 | 5.37 | 5.51 | 5.37 |
