| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.92 | +6.62 % | 0 | 4.89 | 4.96 | 4.89 |
| 20/08/2026 | 4.95 | +6.57 % | 0 | 4.94 | 4.97 | 4.94 |
| 21/08/2026 | 5.10 | +8.87 % | 0 | 4.96 | 5.10 | 4.96 |
| 24/08/2026 | 5.15 | +7.52 % | 0 | 5.03 | 5.20 | 5.02 |
| 25/08/2026 | 5.19 | +5.6 % | 0 | 5.15 | 5.22 | 5.15 |
