| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.01 | +0.86 % | 0 | 6.91 | 7.01 | 6.76 |
| 30/09/2025 | 6.99 | -0.14 % | 0 | 6.99 | 6.99 | 6.99 |
| 01/10/2025 | 6.98 | +1.09 % | 0 | 6.91 | 6.98 | 6.91 |
| 02/10/2025 | 7.16 | +2.29 % | 0 | 7.19 | 7.24 | 7.12 |
| 03/10/2025 | 7.31 | +2.24 % | 0 | 7.14 | 7.31 | 7.14 |
